friendstime.top
时间的朋友
让时间、现金流与复利，成为长期投资者的朋友。
五大指数当前成分持仓
优先展示最新官方成分及权重，更新日期：2026-10-26。
已安排后台刷新；本页先展示最近缓存，无需等待。
纳斯达克100指数(NDX) · 101条 · 数据日期 Oct 22, 2026
代码：NDX
数据日期：Oct 22, 2026
本地更新：2026-10-26 04:26:26
市值日期：Oct 22, 2026
长期收益更新：2026-10-22 07:17:30
当前显示：1—100 / 101
数据源：Nasdaq 官方成分列表。 官方公开接口未提供权重，页面改以公司市值降序展示。
市值源：Nasdaq 官方成分接口。 市值按低频缓存更新，不参与指数权重计算。
行业源：Nasdaq Stock Screener（Sector / Industry）。 个股收益源：Yahoo Finance复权月线。
| 序号 | 代码 | 名称 | 行业 | 权重 | 总市值 | 近15年年化收益（复权） |
|---|---|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corporation Common Stock | Technology / Semiconductors | -- | $5,084B | +54.06% 近15年 |
| 2 | AAPL | Apple Inc. Common Stock | Technology / Computer Manufacturing | -- | $5,075B | +25.51% 近15年 |
| 3 | GOOGL | Alphabet Inc. Class A Common Stock | Technology / Computer Software: Programming Data Processing | -- | $3,916B | +23.62% 近15年 |
| 4 | MSFT | Microsoft Corporation Common Stock | Technology / Computer Software: Prepackaged Software | -- | $3,895B | +24.76% 近15年 |
| 5 | GOOG | Alphabet Inc. Class C Capital Stock | Technology / Computer Software: Programming Data Processing | -- | $3,880B | +23.56% 近15年 |
| 6 | AMZN | Amazon.com, Inc. Common Stock | Consumer Discretionary / Catalog/Specialty Distribution | -- | $2,675B | +24.63% 近15年 |
| 7 | SPCX | Space Exploration Technologies Corp. Class A Common Stock | Technology / Computer Software: Programming Data Processing | -- | $2,002B | -- 复权历史不足1年 |
| 8 | META | Meta Platforms, Inc. Class A Common Stock | Technology / Computer Software: Programming Data Processing | -- | $1,643B | +25.29% 上市以来14.5年 |
| 9 | AVGO | Broadcom Inc. Common Stock | Technology / Semiconductors | -- | $1,536B | +40.92% 近15年 |
| 10 | TSLA | Tesla, Inc. Common Stock | Industrials / Auto Manufacturing | -- | $1,471B | +41.10% 近15年 |
| 11 | MU | Micron Technology, Inc. Common Stock | Technology / Semiconductors | -- | $993B | +40.61% 近15年 |
| 12 | WMT | Walmart Inc. Common Stock | Consumer Discretionary / Department/Specialty Retail Stores | -- | $951B | +14.62% 近15年 |
| 13 | AMD | Advanced Micro Devices, Inc. Common Stock | Technology / Semiconductors | -- | $844B | +36.65% 近15年 |
| 14 | ASML | ASML Holding N.V. New York Registry Shares | Technology / Industrial Machinery/Components | -- | $606B | +29.13% 近15年 |
| 15 | PLTR | Palantir Technologies Inc. Class A Common Stock | Technology / Computer Software: Prepackaged Software | -- | $473B | +65.75% 上市以来6.1年 |
| 16 | INTC | Intel Corporation Common Stock | Technology / Semiconductors | -- | $460B | +12.70% 近15年 |
| 17 | COST | Costco Wholesale Corporation Common Stock | Consumer Discretionary / Department/Specialty Retail Stores | -- | $445B | +20.10% 近15年 |
| 18 | CSCO | Cisco Systems, Inc. Common Stock (DE) | Telecommunications / Computer Communications Equipment | -- | $420B | +16.30% 近15年 |
| 19 | PANW | Palo Alto Networks, Inc. Common Stock | Technology / Computer peripheral equipment | -- | $311B | +29.84% 上市以来14.3年 |
| 20 | AMAT | Applied Materials, Inc. Common Stock | Technology / Semiconductors | -- | $299B | +30.50% 近15年 |
| 21 | LRCX | Lam Research Corporation Common Stock | Technology / Industrial Machinery/Components | -- | $288B | +34.83% 近15年 |
| 22 | NFLX | Netflix, Inc. Common Stock | Consumer Discretionary / Consumer Electronics/Video Chains | -- | $270B | +33.65% 近15年 |
| 23 | CRWD | CrowdStrike Holdings, Inc. Class A Common Stock | Technology / Computer Software: Prepackaged Software | -- | $264B | +44.81% 上市以来7.4年 |
| 24 | TXN | Texas Instruments Incorporated Common Stock | Technology / Semiconductors | -- | $260B | +19.44% 近15年 |
| 25 | AMGN | Amgen Inc. Common Stock | Health Care / Biotechnology: Biological Products (No Diagnostic Substances) | -- | $237B | +17.09% 近15年 |
| 26 | LIN | Linde plc Ordinary Shares | Basic Materials / Major Chemicals | -- | $235B | +13.18% 近15年 |
| 27 | ARM | Arm Holdings plc American Depositary Shares | Technology / Semiconductors | -- | $224B | +65.13% 上市以来3.1年 |
| 28 | SHOP | Shopify Inc. Class A Subordinate Voting Shares | Technology / Computer Software: Prepackaged Software | -- | $219B | +43.96% 上市以来11.5年 |
| 29 | MRVL | Marvell Technology, Inc. Common Stock | Technology / Semiconductors | -- | $200B | +23.11% 近15年 |
| 30 | GILD | Gilead Sciences, Inc. Common Stock | Health Care / Biotechnology: Biological Products (No Diagnostic Substances) | -- | $193B | +17.31% 近15年 |
| 31 | KLAC | KLA Corporation Common Stock | Technology / Electronic Components | -- | $190B | +32.50% 近15年 |
| 32 | ADI | Analog Devices, Inc. Common Stock | Technology / Semiconductors | -- | $189B | +20.59% 近15年 |
| 33 | PEP | PepsiCo, Inc. Common Stock | Consumer Staples / Beverages (Production/Distribution) | -- | $185B | +7.89% 近15年 |
| 34 | QCOM | QUALCOMM Incorporated Common Stock | Technology / Radio And Television Broadcasting And Communications Equipment | -- | $185B | +10.97% 近15年 |
| 35 | SNDK | Sandisk Corporation Common Stock | Technology / Electronic Components | -- | $180B | +667.75% 上市以来1.7年 |
| 36 | TMUS | T-Mobile US, Inc. Common Stock | Telecommunications Equipment | -- | $157B | +17.85% 近15年 |
| 37 | ISRG | Intuitive Surgical, Inc. Common Stock | Health Care / Industrial Specialties | -- | $157B | +15.61% 近15年 |
| 38 | STX | Seagate Technology Holdings PLC Ordinary Shares (Ireland) | Technology / Electronic Components | -- | $144B | +34.25% 近15年 |
| 39 | MNST | Monster Beverage Corporation | Consumer Staples / Beverages (Production/Distribution) | -- | $136B | +17.59% 近15年 |
| 40 | VRTX | Vertex Pharmaceuticals Incorporated Common Stock | Health Care / Biotechnology: Pharmaceutical Preparations | -- | $133B | +20.74% 近15年 |
| 41 | FTNT | Fortinet, Inc. Common Stock | Technology / Computer peripheral equipment | -- | $132B | +27.94% 近15年 |
| 42 | WDC | Western Digital Corporation Common Stock | Technology / Electronic Components | -- | $128B | +22.85% 近15年 |
| 43 | ADP | Automatic Data Processing, Inc. Common Stock | Technology / EDP Services | -- | $121B | +15.58% 近15年 |
| 44 | BKNG | Booking Holdings Inc. Common Stock | Consumer Discretionary / Transportation Services | -- | $117B | +15.20% 近15年 |
| 45 | SBUX | Starbucks Corporation Common Stock | Consumer Discretionary / Restaurants | -- | $115B | +12.22% 近15年 |
| 46 | PDD | PDD Holdings Inc. American Depositary Shares | Consumer Discretionary / Business Services | -- | $113B | +16.83% 上市以来8.3年 |
| 47 | ABNB | Airbnb, Inc. Class A Common Stock | Consumer Discretionary / Diversified Commercial Services | -- | $103B | +2.07% 上市以来5.9年 |
| 48 | ADBE | Adobe Inc. Common Stock | Technology / Computer Software: Prepackaged Software | -- | $103B | +15.50% 近15年 |
| 49 | MAR | Marriott International Class A Common Stock | Consumer Discretionary / Hotels/Resorts | -- | $102B | +19.40% 近15年 |
| 50 | DDOG | Datadog, Inc. Class A Common Stock | Technology / Computer Software: Prepackaged Software | -- | $97B | +34.76% 上市以来7.1年 |
| 51 | CSX | CSX Corporation Common Stock | Industrials / Railroads | -- | $94B | +15.37% 近15年 |
| 52 | MELI | MercadoLibre, Inc. Common Stock | Consumer Discretionary / Business Services | -- | $92B | +22.97% 近15年 |
| 53 | INTU | Intuit Inc. Common Stock | Technology / Computer Software: Prepackaged Software | -- | $92B | +13.32% 近15年 |
| 54 | CEG | Constellation Energy Corporation Common Stock | Electric Utilities: Central | -- | $90B | +47.46% 上市以来4.8年 |
| 55 | CTAS | Cintas Corporation Common Stock | Industrials / Garments and Clothing | -- | $89B | +26.17% 近15年 |
| 56 | CDNS | Cadence Design Systems, Inc. Common Stock | Technology / Computer Software: Prepackaged Software | -- | $87B | +25.70% 近15年 |
| 57 | APP | Applovin Corporation Class A Common Stock | Technology / Computer Software: Programming Data Processing | -- | $87B | +32.24% 上市以来5.5年 |
| 58 | REGN | Regeneron Pharmaceuticals, Inc. Common Stock | Health Care / Biotechnology: Pharmaceutical Preparations | -- | $83B | +18.59% 近15年 |
| 59 | SNPS | Synopsys, Inc. Common Stock | Technology / Computer Software: Prepackaged Software | -- | $82B | +21.19% 近15年 |
| 60 | MDLZ | Mondelez International, Inc. Class A Common Stock | Consumer Staples / Packaged Foods | -- | $81B | +8.94% 近15年 |
| 61 | CMCSA | Comcast Corporation Class A Common Stock | Telecommunications / Cable & Other Pay Television Services | -- | $81B | +7.18% 近15年 |
| 62 | MRNA | Moderna, Inc. Common Stock | -- | -- | $80B | +40.07% 上市以来7.9年 |
| 63 | DASH | DoorDash, Inc. Class A Common Stock | Consumer Discretionary / Business Services | -- | $78B | +5.29% 上市以来5.9年 |
| 64 | ROST | Ross Stores, Inc. Common Stock | Consumer Discretionary / Clothing/Shoe/Accessory Stores | -- | $73B | +17.89% 近15年 |
| 65 | ORLY | O'Reilly Automotive, Inc. Common Stock | Consumer Discretionary / Auto & Home Supply Stores | -- | $73B | +20.73% 近15年 |
| 66 | AEP | American Electric Power Company, Inc. Common Stock | Electric Utilities: Central | -- | $71B | +11.99% 近15年 |
| 67 | HON | Honeywell International Inc. Common Stock | Industrials / Aerospace | -- | $70B | +12.12% 近15年 |
| 68 | LITE | Lumentum Holdings Inc. Common Stock | Telecommunications Equipment | -- | $68B | +41.47% 上市以来11.3年 |
| 69 | MSTR | Strategy Inc Common Stock Class A | Technology / Computer Software: Prepackaged Software | -- | $62B | +18.32% 近15年 |
| 70 | FAST | Fastenal Company Common Stock | Consumer Discretionary / RETAIL: Building Materials | -- | $60B | +14.11% 近15年 |
| 71 | NXPI | NXP Semiconductors N.V. Common Stock | Technology / Semiconductors | -- | $59B | +20.00% 近15年 |
| 72 | FANG | Diamondback Energy, Inc. Common Stock | Energy / Oil & Gas Production | -- | $58B | +21.46% 上市以来14.0年 |
| 73 | PCAR | PACCAR Inc. Common Stock | Industrials / Auto Manufacturing | -- | $56B | +13.70% 近15年 |
| 74 | MPWR | Monolithic Power Systems, Inc. Common Stock | Technology / Semiconductors | -- | $56B | +38.39% 近15年 |
| 75 | BKR | Baker Hughes Company Class A Common Stock | Consumer Discretionary / Oil and Gas Field Machinery | -- | $55B | +4.86% 近15年 |
| 76 | TRI | Thomson Reuters Corporation Common Shares | Consumer Discretionary / Publishing | -- | $53B | +12.39% 近15年 |
| 77 | ADSK | Autodesk, Inc. Common Stock | Technology / Computer Software: Prepackaged Software | -- | $53B | +13.64% 近15年 |
| 78 | HONA | Honeywell Aerospace Inc. Common Stock | Industrials / Aerospace | -- | $52B | -- 复权历史不足1年 |
| 79 | WDAY | Workday, Inc. Class A Common Stock | Technology / EDP Services | -- | $51B | +10.05% 上市以来14.0年 |
| 80 | CCEP | Coca-Cola Europacific Partners plc Ordinary Shares | Consumer Staples / Beverages (Production/Distribution) | -- | $50B | +15.09% 近15年 |
| 81 | PYPL | PayPal Holdings, Inc. Common Stock | Industrials / Diversified Commercial Services | -- | $49B | +3.46% 上市以来11.3年 |
| 82 | XEL | Xcel Energy Inc. Common Stock | Utilities / Power Generation | -- | $49B | +10.84% 近15年 |
| 83 | TER | Teradyne, Inc. Common Stock | Industrials / Electrical Products | -- | $48B | +25.75% 近15年 |
| 84 | KDP | Keurig Dr Pepper Inc. Common Stock | Consumer Staples / Beverages (Production/Distribution) | -- | $47B | +15.05% 近15年 |
| 85 | EXC | Exelon Corporation Common Stock | Utilities / Power Generation | -- | $46B | +5.87% 近15年 |
| 86 | ALAB | Astera Labs, Inc. Common Stock | Technology / Semiconductors | -- | $45B | +75.92% 上市以来2.6年 |
| 87 | IDXX | IDEXX Laboratories, Inc. Common Stock | Health Care / Biotechnology: In Vitro & In Vivo Diagnostic Substances | -- | $44B | +19.22% 近15年 |
| 88 | ROP | Roper Technologies, Inc. Common Stock | Industrials / Industrial Machinery/Components | -- | $43B | +10.97% 近15年 |
| 89 | NBIS | Nebius Group N.V. Class A Ordinary Shares | Technology / Computer Software: Programming Data Processing | -- | $43B | +205.62% 上市以来2.0年 |
| 90 | PAYX | Paychex, Inc. Common Stock | Industrials / Diversified Commercial Services | -- | $42B | +12.61% 近15年 |
| 91 | MCHP | Microchip Technology Incorporated Common Stock | Technology / Semiconductors | -- | $40B | +12.78% 近15年 |
| 92 | TTWO | Take-Two Interactive Software, Inc. Common Stock | Technology / Computer Software: Prepackaged Software | -- | $38B | +19.51% 近15年 |
| 93 | ODFL | Old Dominion Freight Line, Inc. Common Stock | Industrials / Trucking Freight/Courier Services | -- | $38B | +23.04% 近15年 |
| 94 | FER | Ferrovial N.V. Ordinary Shares | Industrials / Military/Government/Technical | -- | $36B | +12.83% 上市以来14.2年 |
| 95 | AXON | Axon Enterprise, Inc. Common Stock | Industrials / Ordnance And Accessories | -- | $34B | +32.70% 近15年 |
| 96 | RKLB | Rocket Lab Corporation Common Stock | Industrials / Military/Government/Technical | -- | $33B | +36.83% 上市以来5.9年 |
| 97 | GEHC | GE HealthCare Technologies Inc. Common Stock | Health Care / Medical Electronics | -- | $32B | +4.50% 上市以来3.9年 |
| 98 | ALNY | Alnylam Pharmaceuticals, Inc. Common Stock | Health Care / Biotechnology: Pharmaceutical Preparations | -- | $30B | +25.97% 近15年 |
| 99 | CRWV | CoreWeave, Inc. Class A Common Stock | Technology / Computer Software: Prepackaged Software | -- | $30B | +58.10% 上市以来1.6年 |
| 100 | DXCM | DexCom, Inc. Common Stock | Health Care / Medical/Dental Instruments | -- | $29B | +28.49% 近15年 |
数据口径
中证与国证使用指数公司官方成分权重文件；纳指使用 Nasdaq 官方成分接口；标普500由于完整官方成分文件存在授权限制， 使用 State Street SPY 官方每日持仓作为可核验代理。美元市值来自 Nasdaq， 人民币市值优先使用指数官方文件、缺失时由腾讯行情补充。持仓缓存12小时， 市值缓存7天，行业缓存30天。个股近15年年化收益使用复权月线计算CAGR， 美股复权数据包含拆股和现金分红调整，A股使用后复权月线；上市不足15年的证券 显示“上市以来”实际可用年限，长期收益每7天刷新一次。总市值显示整数，权重保留两位小数； 后台刷新数据。